for the World's
Agriculture Industry
Since 1988
For full site access
Lost Password?
Customer Center
Trade Directory
Special Crops
Beans
Lentils
Peas
Chickpeas
Birdseed
Mustard & Other
Spices & Herbs
Dried Fruit & Nuts
Supply-Demand
The rest of Agriculture
Bio-Energy
Commentary
Grain
Oilseed
Livestock
Poultry
Cotton & Wool
Fresh Fruit & Vegetables
Dried Fruit & Nuts
Dairy
Technology
General
Organic
Just for Growers
Cash Markets
Futures Markets
Weather
Price Graphs
Export Data
Supply-Demand
Subscribe Today!
Privacy Policy
Subscriber Agreement
Ag Links
Affiliates
Add Headlines!
To your website!
WCE Closing Futures Markets for February 13
WINNIPEG - Feb 13/06 - SNS -- Monday's closing market prices for the Winnipeg Commodity Exchange are summarized in the following table.
WCE - Mon Feb 13, 2006
Winnipeg Barley (CDN$ per metric ton)
Open High Low Close Change
Mar 06 117.00 118.00 115.50 116.60 -0.10
May 06 122.00 124.00 121.50 123.40 2.00
Jul 06 125.00 125.00 125.00 126.40 2.00
Oct 06 --- --- --- 131.00 2.00
Dec 06 --- --- --- 133.50 2.00
Mar 07 --- --- --- 136.00 2.00
May 07 --- --- --- 138.50 2.00
Jul 07 --- --- --- 141.00 2.00
Winnipeg Canola (CDN$ per metric ton)
Open High Low Close Change
Mar 06 242.10 244.40 242.10 243.10 -0.80
May 06 249.10 251.50 249.10 250.60 -0.60
Jul 06 258.10 259.20 257.70 258.00 -1.10
Nov 06 273.00 274.40 272.90 274.00 -0.40
Jan 07 280.40 280.40 280.40 281.50 -0.90
Mar 07 287.90 287.90 287.90 289.10 -0.30
May 07 --- --- --- 292.00 -0.40
Jul 07 --- --- --- 295.50 -0.40
Nov 07 --- --- --- 303.50 -0.40
Winnipeg Wheat (CDN$ per metric ton)
Open High Low Close Change
Mar 06 97.00 98.00 97.00 98.00 -0.30
May 06 101.00 101.00 100.00 100.50 -1.00
Jul 06 --- --- --- 104.00 NC
Oct 06 --- --- --- 111.10 NC
Dec 06 --- --- --- 114.10 NC
Mar 07 --- --- --- 117.10 NC
May 07 --- --- --- 120.10 NC
Jul 07 --- --- --- 123.10 NC
|
Subcribers get complete access to all articles and special sections on the STATpub website. To subscribe just click on Subscribe Now! Add AgMarket News headlines Use of Information Copyright © 1988-2010 STAT Communications Ltd., Canada. All Rights Reserved. This information may not be republished in part of in full in any form whatsoever without the prior written consent of STAT Communications Ltd. The article on this page may not be harvested and reprinted on any website. However, we encourage links back to this or any other public article on our website. Disclaimer The information in this article is provided without any warranty of any kind whatsoever. By accessing this service, you agree that STAT Communications Ltd. will not be liable for any expenses, losses or costs that may be incurred by the interpretation and use of the information in this website, nor as a result of the information on this site being inaccurate or incomplete in any way. |