for the World's
Agriculture Industry
Since 1988
For full site access
Lost Password?
Customer Center
Trade Directory
Special Crops
Beans
Lentils
Peas
Chickpeas
Birdseed
Mustard & Other
Spices & Herbs
Dried Fruit & Nuts
Supply-Demand
The rest of Agriculture
Bio-Energy
Commentary
Grain
Oilseed
Livestock
Poultry
Cotton & Wool
Fresh Fruit & Vegetables
Dried Fruit & Nuts
Dairy
Technology
General
Organic
Just for Growers
Cash Markets
Futures Markets
Weather
Price Graphs
Export Data
Supply-Demand
Subscribe Today!
Privacy Policy
Subscriber Agreement
Ag Links
Affiliates
Add Headlines!
To your website!
WCE Closing Futures Markets for March 26
WINNIPEG - Mar 26/08 - SNS -- Wednesday's closing market prices for the Winnipeg Commodity Exchange are summarized in the following table.
WCE - Wed Mar 26, 2008
Winnipeg Barley (CDN$ per metric ton)
Open High Low Close Change
Mar 10 --- --- --- 249.50 0.20
May 10 --- --- --- 249.50 0.20
May 08 232.00 233.90 231.40 233.30 1.50
Jul 08 --- --- --- 245.70 0.70
Oct 08 --- --- --- 245.00 NC
Dec 08 --- --- --- 249.50 0.20
Mar 09 --- --- --- 249.50 0.20
May 09 --- --- --- 249.50 0.20
Jul 09 --- --- --- 249.50 0.20
Oct 09 --- --- --- 249.50 0.20
Dec 09 --- --- --- 249.50 0.20
Winnipeg Canola (CDN$ per metric ton)
Open High Low Close Change
Jan 10 --- --- --- 641.60 8.40
Mar 10 --- --- --- 641.60 8.40
May 10 --- --- --- 641.60 8.40
May 08 656.80 669.00 639.00 644.50 -4.50
Jul 08 664.90 682.00 650.00 657.70 -1.30
Nov 08 659.90 673.00 641.80 652.40 -0.60
Jan 09 672.50 680.30 655.00 661.60 0.40
Mar 09 653.80 686.00 653.80 669.10 0.10
May 09 656.20 687.50 656.20 677.00 0.50
Jul 09 658.20 689.50 658.20 680.00 1.50
Nov 09 636.90 636.90 636.90 636.90 8.40
Winnipeg Wheat (CDN$ per metric ton)
Open High Low Close Change
Mar 10 --- --- --- 288.00 NC
May 10 --- --- --- 288.00 NC
May 08 --- --- --- 295.00 NC
Jul 08 --- --- --- 295.00 NC
Oct 08 --- --- --- 288.00 NC
Dec 08 --- --- --- 288.00 NC
Mar 09 --- --- --- 288.00 NC
May 09 --- --- --- 288.00 NC
Jul 09 --- --- --- 288.00 NC
Oct 09 --- --- --- 288.00 NC
Dec 09 --- --- --- 288.00 NC
|
Subcribers get complete access to all articles and special sections on the STATpub website. To subscribe just click on Subscribe Now! Add AgMarket News headlines Use of Information Copyright © 1988-2008 STAT Communications Ltd., Canada. All Rights Reserved. This information may not be republished in part of in full in any form whatsoever without the prior written consent of STAT Communications Ltd. The article on this page may not be harvested and reprinted on any website. However, we encourage links back to this or any other public article on our website. Disclaimer The information in this article is provided without any warranty of any kind whatsoever. By accessing this service, you agree that STAT Communications Ltd. will not be liable for any expenses, losses or costs that may be incurred by the interpretation and use of the information in this website, nor as a result of the information on this site being inaccurate or incomplete in any way. |